Aptos

APT · 美元计价

$0.6957

≈ ￥4.5916

1.89% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6828

24H 成交量

$407.31万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
462	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.82万	$3,875.16万	4.70%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,968.21万	$311.67亿	0.88%
352	METISMetis	$3.39	$3.45	$3.24	$40.46万	$2,730.17万	3.04%
47	INJInjective	$7.984	$8.30	$7.69	$881.33万	$8.19亿	2.79%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.47万	$383.06万	9.93%
644	XAISideShift	$0.00783	$0.00791	$0.00755	$8.06万	$2,868.79万	1.95%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
129	BABYBabylon	$0.01445	$0.01471	$0.01372	$184.73万	$7,069.34万	3.51%
9	BNB币安币	$745.02	$754.29	$734.09	$7,735.30万	$985.17亿	1.21%
64	ZAMAZama	$0.07783	$0.07843	$0.07097	$627.20万	$1.92亿	9.44%
596	ARMBArm (bStocks Tokenized Stock)	$231.95	$232.32	$220.31	$12.47万	$200.07万	4.75%
279	AWEAWE Network	$0.06789	$0.0708	$0.06439	$58.41万	$1.26亿	4.70%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
418	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$31.89万	—	2.65%
444	NEWTNewton Protocol	$0.04498	$0.04587	$0.04278	$28.41万	$949.66万	2.79%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
107	JSTJUST	$0.13982	$0.13985	$0.13648	$266.51万	$11.03亿	1.24%
216	ADXheyAura	$0.056	$0.0589	$0.0519	$85.17万	$782.76万	7.28%