AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.05

≈ ￥277.53

6.92% ($2.72)

更新于 2026-10-28 14:30:01

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.33

24H 成交量

$20.27万

流通市值

$189.54万

24H 涨跌额

($2.72)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	5.12%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,984.83万	$311.67亿	0.85%
353	METISMetis	$3.39	$3.45	$3.24	$40.44万	$2,730.17万	2.73%
47	INJInjective	$7.979	$8.30	$7.69	$880.24万	$8.19亿	3.05%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.50万	$383.06万	9.92%
644	XAISideShift	$0.00784	$0.00791	$0.00755	$8.06万	$2,868.79万	1.95%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
129	BABYBabylon	$0.01437	$0.01471	$0.01372	$182.95万	$7,069.34万	3.09%
9	BNB币安币	$745.12	$754.29	$734.09	$7,748.20万	$985.17亿	1.21%
64	ZAMAZama	$0.07767	$0.07843	$0.0709	$626.77万	$1.92亿	9.53%
596	ARMBArm (bStocks Tokenized Stock)	$231.41	$232.32	$220.31	$12.47万	$200.07万	4.27%
287	AWEAWE Network	$0.06904	$0.0708	$0.06439	$56.80万	$1.26亿	6.23%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
417	BROCCOLI714BROCCOLI714	$0.01977	$0.0201	$0.01883	$31.81万	—	2.38%
443	NEWTNewton Protocol	$0.04501	$0.04587	$0.04278	$28.50万	$949.66万	3.23%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
106	JSTJUST	$0.13949	$0.13971	$0.13648	$270.54万	$11.03亿	0.61%
216	ADXheyAura	$0.0558	$0.0589	$0.0519	$84.85万	$782.76万	6.90%