Avalanche

AVAX · 美元计价

$8.906

≈ ￥58.7796

1.15% ($0.10)

更新于 2026-10-28 20:35:02

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.805

24H 成交量

$1,165.48万

流通市值

$39.28亿

24H 涨跌额

($0.10)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
445	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$27.97万	$3,875.16万	2.67%
17	TRX波场	$0.3316	$0.3326	$0.3276	$3,151.10万	$311.67亿	1.01%
386	METISMetis	$3.27	$3.45	$3.26	$36.34万	$2,730.17万	-2.39%
49	INJInjective	$7.85	$8.30	$7.84	$882.69万	$8.19亿	-1.41%
274	IRENBIREN Limited (bStocks Tokenize	$28.49	$28.76	$25.61	$62.01万	$383.06万	9.75%
643	XAISideShift	$0.00769	$0.00791	$0.00766	$8.20万	$2,868.79万	-0.65%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
118	BABYBabylon	$0.01447	$0.01523	$0.01403	$224.54万	$7,069.34万	2.05%
8	BNB币安币	$753.52	$762.20	$740.20	$9,831.81万	$985.17亿	1.50%
65	ZAMAZama	$0.07672	$0.07948	$0.07269	$637.04万	$1.92亿	4.65%
575	ARMBArm (bStocks Tokenized Stock)	$231.31	$233.04	$222.33	$13.71万	$200.07万	1.96%
224	AWEAWE Network	$0.06853	$0.07096	$0.06445	$85.56万	$1.26亿	5.48%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
390	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01922	$35.46万	—	2.69%
458	NEWTNewton Protocol	$0.04384	$0.04587	$0.04384	$26.19万	$949.66万	-1.17%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
120	JSTJUST	$0.1403	$0.14096	$0.13695	$218.55万	$11.03亿	2.36%
214	ADXheyAura	$0.0568	$0.0589	$0.0525	$89.43万	$782.76万	6.57%