Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-0.91% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.1122

24H 最低

$0.1086

今日开盘

$0.1102

24H 成交量

$16.56万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00748	$29.02万	$3,875.16万	2.80%
17	TRX波场	$0.332	$0.3326	$0.3276	$3,078.07万	$311.67亿	1.07%
390	METISMetis	$3.25	$3.45	$3.24	$35.77万	$2,730.17万	-4.13%
53	INJInjective	$7.8	$8.30	$7.78	$813.43万	$8.19亿	-1.84%
295	IRENBIREN Limited (bStocks Tokenize	$27.23	$28.76	$26.81	$54.68万	$383.06万	0.18%
640	XAISideShift	$0.00763	$0.00791	$0.0076	$8.57万	$2,868.79万	-1.04%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
117	BABYBabylon	$0.01441	$0.01523	$0.01412	$228.91万	$7,069.34万	1.91%
7	BNB币安币	$749.82	$762.20	$741.75	$1.00亿	$985.17亿	0.91%
64	ZAMAZama	$0.07522	$0.07948	$0.074	$603.31万	$1.92亿	0.91%
610	ARMBArm (bStocks Tokenized Stock)	$232.51	$233.28	$222.33	$11.32万	$200.07万	3.52%
205	AWEAWE Network	$0.06789	$0.07096	$0.06462	$93.45万	$1.26亿	4.87%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
395	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01942	$35.29万	—	2.67%
458	NEWTNewton Protocol	$0.04369	$0.04587	$0.04361	$25.93万	$949.66万	-2.59%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
123	JSTJUST	$0.14088	$0.14099	$0.13729	$205.79万	$11.03亿	1.95%
222	ADXheyAura	$0.0574	$0.0589	$0.0534	$83.89万	$782.76万	6.89%