Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.76万	$3,875.16万	4.58%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,045.71万	$311.67亿	0.73%
352	METISMetis	$3.41	$3.45	$3.24	$40.36万	$2,730.17万	3.65%
48	INJInjective	$7.97	$8.30	$7.69	$871.25万	$8.19亿	2.73%
381	IRENBIREN Limited (bStocks Tokenize	$27.8	$28.00	$25.15	$36.58万	$383.06万	9.23%
640	XAISideShift	$0.00783	$0.00791	$0.00755	$8.54万	$2,868.79万	2.22%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
127	BABYBabylon	$0.01431	$0.01471	$0.01372	$189.88万	$7,069.34万	1.35%
9	BNB币安币	$745.76	$754.29	$734.09	$8,060.01万	$985.17亿	1.13%
63	ZAMAZama	$0.07709	$0.07843	$0.07054	$636.29万	$1.92亿	9.07%
592	ARMBArm (bStocks Tokenized Stock)	$231.34	$232.32	$220.31	$12.54万	$200.07万	4.17%
364	AWEAWE Network	$0.06798	$0.06946	$0.06439	$39.09万	$1.26亿	4.26%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
403	BROCCOLI714BROCCOLI714	$0.01989	$0.0201	$0.01883	$33.61万	—	3.65%
444	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.36万	$949.66万	3.83%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
106	JSTJUST	$0.13958	$0.13971	$0.13648	$269.75万	$11.03亿	0.69%
216	ADXheyAura	$0.0566	$0.0589	$0.0519	$84.32万	$782.76万	8.43%