比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
461	PEOPLEConstitutionDAO	$0.00778	$0.00781	$0.00735	$24.94万	$3,875.16万	4.71%
17	TRX波场	$0.3314	$0.3323	$0.3274	$2,963.22万	$311.67亿	0.91%
348	METISMetis	$3.36	$3.45	$3.24	$41.31万	$2,730.17万	1.51%
47	INJInjective	$7.958	$8.30	$7.69	$881.64万	$8.19亿	2.24%
383	IRENBIREN Limited (bStocks Tokenize	$27.88	$28.00	$25.15	$36.42万	$383.06万	10.24%
643	XAISideShift	$0.00781	$0.00791	$0.00755	$8.16万	$2,868.79万	1.56%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$186.51万	$7,069.34万	2.65%
9	BNB币安币	$744.7	$754.29	$734.09	$7,670.53万	$985.17亿	1.26%
64	ZAMAZama	$0.07835	$0.07846	$0.07102	$630.05万	$1.92亿	10.24%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.32	$220.31	$12.23万	$200.07万	4.81%
270	AWEAWE Network	$0.06652	$0.0708	$0.06439	$62.86万	$1.26亿	2.54%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
419	BROCCOLI714BROCCOLI714	$0.0197	$0.0201	$0.01883	$31.93万	—	2.02%
441	NEWTNewton Protocol	$0.04494	$0.04587	$0.04278	$28.59万	$949.66万	2.00%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
109	JSTJUST	$0.13992	$0.13999	$0.13648	$256.31万	$11.03亿	1.49%
217	ADXheyAura	$0.0558	$0.0589	$0.052	$85.79万	$782.76万	6.90%