Convex Finance

CVX · 美元计价

$2.076

≈ ￥13.7016

-14.00% (-$0.34)

更新于 2026-10-30 04:15:02

24H 最高

$2.42

24H 最低

$2.05

今日开盘

$2.414

24H 成交量

$129.24万

流通市值

$2.07亿

24H 涨跌额

(-$0.34)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
413	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
297	PEOPLEConstitutionDAO	$0.00752	$0.00798	$0.00742	$60.11万	$3,994.11万	-3.71%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,417.96万	$314.71亿	0.61%
388	METISMetis	$3.14	$3.37	$3.09	$39.89万	$2,677.66万	-6.27%
37	INJInjective	$7.842	$8.21	$7.52	$1,534.91万	$8.14亿	-3.04%
274	IRENBIREN Limited (bStocks Tokenize	$25.12	$28.66	$24.87	$70.47万	$377.35万	-12.35%
538	XAISideShift	$0.00751	$0.00801	$0.00745	$21.25万	$1,658.27万	-4.09%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
193	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.05万	$1,046.63万	-9.18%
5	BNB币安币	$739.39	$761.00	$737.28	$2.28亿	$985.64亿	-2.05%
70	ZAMAZama	$0.07414	$0.07788	$0.07239	$631.03万	$1.98亿	-0.95%
439	ARMBArm (bStocks Tokenized Stock)	$214.34	$236.04	$211.15	$33.43万	$190.85万	-9.19%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$76.85万	$1.36亿	1.39%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
357	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$46.25万	—	-1.89%
129	NEWTNewton Protocol	$0.04456	$0.05096	$0.04204	$226.90万	$971.66万	0.75%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
158	JSTJUST	$0.1417	$0.1419	$0.13984	$166.59万	$11.31亿	0.62%
328	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.13万	$871.60万	-1.21%