Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-4.03% (-$0.05)

更新于 2026-10-30 11:05:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.215

24H 成交量

$908.20万

流通市值

$34.93亿

24H 涨跌额

(-$0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
12	TRX波场	$0.3492	$0.3654	$0.3286	$1.37亿	$314.71亿	5.63%
347	METISMetis	$2.86	$3.32	$2.75	$71.02万	$2,677.66万	-10.06%
43	INJInjective	$7.109	$8.20	$6.93	$1,993.45万	$8.14亿	-6.45%
356	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$67.90万	$377.35万	-8.72%
496	XAISideShift	$0.00691	$0.00801	$0.00668	$37.20万	$1,658.27万	-9.08%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
206	BABYBabylon	$0.0121	$0.01402	$0.01179	$163.88万	$1,046.63万	-13.26%
4	BNB币安币	$712.11	$759.38	$680.00	$4.82亿	$985.64亿	-5.05%
69	ZAMAZama	$0.06373	$0.07788	$0.059	$1,083.05万	$1.98亿	-14.23%
390	ARMBArm (bStocks Tokenized Stock)	$209.99	$232.02	$206.00	$58.05万	$190.85万	-7.25%
284	AWEAWE Network	$0.0688	$0.07134	$0.06708	$92.91万	$1.36亿	1.72%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
245	BROCCOLI714BROCCOLI714	$0.01782	$0.02082	$0.017	$122.40万	—	-8.19%
141	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$286.44万	$971.66万	-3.78%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13627	$0.14442	$0.13624	$278.96万	$11.31亿	-3.11%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$86.86万	$871.60万	-13.62%