Raydium

RAY · 美元计价

$1.785

≈ ￥11.781

-1.31% (-$0.02)

更新于 2026-10-27 11:45:01

24H 最高

$1.87

24H 最低

$1.78

今日开盘

$1.8086

24H 成交量

$237.58万

流通市值

$4.93亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.01亿	$710.42亿	0.01%
2	BTC比特币	$79918.66	$8.08万	$7.94万	$12.17亿	$2,813.79万	0.43%
3	ETH以太坊	$2317.96	$2,344.72	$2,293.09	$3.99亿	$2,840.49亿	0.58%
4	ZEC大零币	$1225.81	$1,268.34	$1,178.00	$1.67亿	$209.97亿	3.68%
5	SOLSolana	$100.29	$102.73	$99.88	$1.57亿	$594.83亿	0.10%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.36亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3022	$1.31	$1.27	$9,438.02万	$829.18亿	1.80%
9	NEARNEAR Protocol	$4.434	$4.67	$4.39	$9,298.58万	$59.23亿	-0.25%
10	BNB币安币	$739.89	$747.47	$732.45	$7,531.64万	$977.83亿	0.45%
11	ENAEthena	$0.2078	$0.213	$0.2013	$4,116.55万	$28.20亿	2.77%
12	QNTQuant	$202.57	$223.96	$187.79	$3,662.06万	$29.41亿	6.45%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.75	$150.54	$144.88	$3,615.64万	$1.65亿	-0.37%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,073.56万	$16.17亿	0.02%
15	WLDWorldcoin	$0.4387	$0.4529	$0.4325	$3,023.41万	$16.57亿	-0.50%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1270.06	$1,290.00	$1,223.46	$3,001.24万	$9,526.37万	2.72%
17	SUISui	$0.9104	$0.9312	$0.9001	$2,919.49万	$37.84亿	0.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.26	$94.29	$81.54	$2,806.54万	$8,014.58万	10.01%
19	CRCLBCircle Internet Group (bStocks	$80.06	$84.11	$79.00	$2,775.33万	$1.54亿	-3.64%
20	UNIUniswap	$7.037	$7.21	$6.78	$2,730.69万	$44.66亿	3.18%