Thena

THE · 美元计价

$0.0493

≈ ￥0.32538

4.01% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0507

24H 最低

$0.0467

今日开盘

$0.0474

24H 成交量

$24.19万

流通市值

$650.47万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
11	TRX波场	$0.3179	$0.3365	$0.3152	$4,246.60万	$317.65亿	-4.19%
389	METISMetis	$2.9	$2.94	$2.74	$36.83万	$2,343.50万	1.40%
58	INJInjective	$7.134	$7.28	$6.86	$723.81万	$7.11亿	0.00%
372	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$38.54万	$341.04万	-0.25%
623	XAISideShift	$0.00719	$0.00735	$0.00699	$10.42万	$1,516.15万	1.41%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.51万	$2,471.70万	0.00%
7	BNB币安币	$706.19	$710.83	$694.00	$8,948.77万	$919.99亿	0.84%
36	ZAMAZama	$0.06489	$0.0699	$0.05997	$1,233.35万	$1.68亿	-1.53%
528	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$18.98万	$190.85万	0.06%
296	AWEAWE Network	$0.07371	$0.0743	$0.06816	$52.52万	$1.34亿	6.97%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
221	BROCCOLI714BROCCOLI714	$0.01706	$0.01838	$0.01692	$78.51万	—	-5.54%
344	NEWTNewton Protocol	$0.04355	$0.04432	$0.04197	$42.69万	$928.51万	2.62%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
159	JSTJUST	$0.13744	$0.13894	$0.13574	$126.80万	$10.98亿	-0.22%
195	ADXheyAura	$0.0587	$0.062	$0.0512	$89.62万	$782.81万	12.67%