Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.84% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1781

24H 成交量

$37.98万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
444	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.62万	$3,875.16万	5.92%
17	TRX波场	$0.3321	$0.3323	$0.3274	$3,126.33万	$311.67亿	1.37%
350	METISMetis	$3.35	$3.45	$3.24	$41.76万	$2,730.17万	1.21%
46	INJInjective	$7.931	$8.30	$7.69	$947.10万	$8.19亿	1.73%
318	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.21	$48.85万	$383.06万	9.97%
644	XAISideShift	$0.00783	$0.00791	$0.00755	$7.99万	$2,868.79万	1.95%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
143	BABYBabylon	$0.01444	$0.01471	$0.01374	$158.38万	$7,069.34万	2.78%
9	BNB币安币	$749.99	$754.29	$734.09	$8,022.67万	$985.17亿	1.70%
65	ZAMAZama	$0.07882	$0.07948	$0.07113	$625.13万	$1.92亿	8.46%
585	ARMBArm (bStocks Tokenized Stock)	$231.09	$232.77	$222.33	$13.66万	$200.07万	3.24%
225	AWEAWE Network	$0.06829	$0.07096	$0.06445	$81.68万	$1.26亿	4.92%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
416	BROCCOLI714BROCCOLI714	$0.01994	$0.02029	$0.01883	$33.02万	—	3.69%
454	NEWTNewton Protocol	$0.04484	$0.04587	$0.04278	$26.79万	$949.66万	3.63%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
107	JSTJUST	$0.14009	$0.14096	$0.13648	$261.57万	$11.03亿	1.68%
216	ADXheyAura	$0.0574	$0.0589	$0.0525	$86.95万	$782.76万	7.49%